أداة
البيع
الشراء
تبيت طويل الأجل
تبيت قصير الأجل
فروق الأسعار
الرافعة المالية
USD/JPY
147.574
147.58
35.094
-53.385
0.6
up to 100:1
EUR/USD
1.09
1.09
-20.592
3.03
0.5
up to 100:1
GBP/USD
1.276
1.276
-11.994
-6.807
0.5
up to 100:1
USD/CHF
0.866
0.866
21.375
-38.874
0.7
up to 100:1
USD/CAD
1.345
1.345
-1.104
-3.705
1.2
up to 100:1
AUD/USD
0.66
0.66
-12.9
0
0.6
up to 100:1
NZD/USD
0.613
0.613
-5.7
-6.6
0.6
up to 100:1
EUR/GBP
0.854
0.854
-19.21
0.338
0.8
up to 100:1
EUR/JPY
160.84
160.848
30.045
-45.519
0.8
up to 100:1
EUR/CHF
0.943
0.943
11.651
-29.47
0.7
up to 100:1
EUR/AUD
1.651
1.652
-9.122
-5.751
1.4
up to 100:1
EUR/CAD
1.466
1.466
-15.46
0.221
1.5
up to 100:1
EUR/NZD
1.777
1.777
-20.14
5.543
2.4
up to 100:1
GBP/JPY
188.264
188.278
39.383
-64.221
1.4
up to 100:1
GBP/CHF
1.104
1.104
25.701
-45.576
1.3
up to 100:1
GBP/CAD
1.716
1.716
-6.184
-10.822
1.2
up to 100:1
GBP/AUD
1.933
1.933
1.19
-17.848
1.3
up to 100:1
GBP/NZD
2.08
2.081
-11.641
-4.619
2.5
up to 100:1
NZD/JPY
90.491
90.503
23.733
-34.35
1.2
up to 100:1
NZD/CAD
0.825
0.825
-2.429
-8.172
1.4
up to 100:1
NZD/CHF
0.531
0.531
12.336
-25.701
0.9
up to 100:1
AUD/JPY
97.353
97.365
18.945
-29.77
1.2
up to 100:1
AUD/CAD
0.888
0.888
-9.276
-1.767
1.6
up to 100:1
AUD/CHF
0.571
0.571
6.854
-20.561
0.8
up to 100:1
AUD/NZD
1.076
1.076
-12.01
1.663
2.1
up to 100:1
CAD/JPY
109.724
109.738
25.399
-37.265
1.4
up to 100:1
CAD/CHF
0.644
0.644
12.336
-26.729
1.3
up to 100:1
CHF/JPY
170.484
170.496
10.617
-26.231
1.2
up to 100:1
USD/MXN
17.215
17.22
-68.745
27.383
50
up to 100:1
EUR/MXN
18.764
18.767
-85.59
35.594
34.7
up to 100:1
USD/PLN
4.019
4.021
-8.055
-4.4
20
up to 100:1
EUR/PLN
4.38
4.382
-20.734
7.458
20
up to 100:1
USD/TRY
30.277
30.279
-61.768
26.424
20
up to 100:1
EUR/TRY
33.026
33.037
-211.807
100.262
107.2
up to 100:1
TRY/JPY
4.862
4.881
20.597
-26.842
1.9
up to 100:1
USD/CNH
7.159
7.159
-9.71
-1.13
5
up to 100:1
USD/HKD
7.818
7.819
2.65
-15.017
10
up to 100:1
USD/SGD
1.338
1.338
4.037
-19.288
3.2
up to 100:1
SGD/JPY
110.274
110.295
21.027
-31.228
2.1
up to 100:1
USD/HUF
353.812
353.99
-57.649
41.649
17.8
up to 100:1
EUR/HUF
385.675
385.811
-74.241
56.971
13.6
up to 100:1
USD/ZAR
18.856
18.866
-39.643
12.639
102.1
up to 100:1
EUR/ZAR
20.551
20.562
-54.631
26.013
112.7
up to 100:1
GBP/ZAR
24.057
24.067
-51.595
19.446
101.1
up to 100:1
ZAR/JPY
7.803
7.836
1.436
-6.974
3.3
up to 100:1
USD/SEK
10.422
10.423
5.555
-20.932
10.6
up to 100:1
EUR/SEK
11.359
11.361
-7.272
-9.32
16.8
up to 100:1
USD/NOK
10.457
10.459
1.712
-17.262
19.6
up to 100:1
EUR/NOK
11.397
11.399
-10.054
-6.27
17.8
up to 100:1
USD/DKK
6.842
6.842
9.501
-20.39
1.6
up to 100:1
EUR/DKK
7.457
7.457
-1.866
-9.848
2.4
up to 100:1
NOK/SEK
0.997
0.997
-0.675
-0.998
3.6
up to 100:1
NOK/JPY
14.107
14.116
0.775
-3.611
0.9
up to 100:1
USD/RUB
105.261
109.56
-3.249
-3.277
429.9
up to 100:1
XAU/USD
2
2
-30.753
9.504
0.19
up to 100:1
XAG/USD
22.71
22.75
-13.953
7.713
0.04
up to 100:1
XAU/EUR
1
1
-38.163
17.589
0.69
up to 100:1
XAG/EUR
20.82
20.89
-12.685
7.012
0.07
up to 100:1
XPT/USD
910.17
911.9
-101.88
62.01
1.73
up to 100:1
XPD/USD
1
1
-189
144.84
10
up to 100:1
COPPER
3.821
3.873
-5.269
-1.756
0.05
up to 100:1
ESP.35
9
9
-2.471
0.824
4
up to 100:1
GER.30
16
16
-3.953
1.318
2.5
up to 100:1
FRA.40
7
7
-1.853
0.618
2.7
up to 100:1
UK.100
7
7
-2.293
0.852
2.3
up to 100:1
AUS200
7
7
-1.091
0.364
2.5
up to 100:1
JPN225
36
36
-2.863
-0.636
7.5
up to 100:1
HKG.33
16
16
-4.254
0.734
6.5
up to 100:1
USA.30
37
37
-9.25
2.056
2.9
up to 100:1
NAS100
17
17
-3.306
2.125
2
up to 100:1
SPX500
4
4
-10.019
-0.163
1.4
up to 100:1
USD.X
102.881
102.914
-3.9
-3.9
0.03
up to 100:1
OIL/USD
74.865
74.905
-16.92
-13.74
0.04
up to 100:1
UK.OIL
79.563
79.637
-2.671
-0.44
0.07
up to 100:1
NATGAS
2.205
2.242
-0.606
0.203
0.04
up to 100:1
BTC/USD
40
40
-16
-16
23.77
up to 4:1
ETH/USD
2
2
-1.4
-1.4
6.73
up to 4:1
LTC/USD
65.577
65.974
-0.3
-0.3
0.4
up to 4:1
BTC/EUR
36
36
-16
-16
53.6
up to 4:1
#AAPL
195.19
195.22
-1.704
-1.271
0.03
25:1
#META
385.25
385.33
-3.38
-2.521
0.08
25:1
#AMZN
156.05
156.08
-1.352
-1.009
0.03
25:1
#NFLX
491.2
491.35
-4.254
-3.174
0.15
25:1
#TSLA
209.07
209.11
-1.837
-1.37
0.04
25:1
#GOOGL
147.07
147.1
-1.281
-0.956
0.03
25:1
#BABA
74.03
74.06
-0.642
-0.479
0.03
25:1
#TWTR
53.79
53.82
-0.471
-0.351
0.03
25:1
#BAC
32.79
32.82
-0.285
-0.213
0.03
25:1
#BIDU
107.14
107.18
-0.933
-0.696
0.04
25:1
#BA
211.43
211.49
-1.866
-1.392
0.06
25:1
#GE
129.88
129.94
-1.132
-0.845
0.06
25:1
#LMT
438.52
438.76
-3.876
-2.892
0.24
25:1
#V
271.18
271.28
-2.372
-1.77
0.1
25:1
#MA
438.61
438.72
-3.841
-2.866
0.11
25:1
#GS
380.77
380.85
-3.319
-2.476
0.08
25:1
#GLW
30.29
30.32
-0.267
-0.199
0.03
25:1
#PFE
28.42
28.45
-0.247
-0.184
0.03
25:1
#MRK
119.81
119.84
-1.046
-0.78
0.03
25:1
#JNJ
159.69
159.76
-1.397
-1.042
0.07
25:1
#AZN
66.75
66.78
-0.581
-0.433
0.03
25:1
أداة
البيع
الشراء
تبيت طويل الأجل
تبيت قصير الأجل
فروق الأسعار
الرافعة المالية
USD/JPY
147.574
147.58
35.094
-53.385
0.6
up to 100:1
EUR/USD
1.09
1.09
-20.592
3.03
0.5
up to 100:1
GBP/USD
1.276
1.276
-11.994
-6.807
0.5
up to 100:1
USD/CHF
0.866
0.866
21.375
-38.874
0.7
up to 100:1
USD/CAD
1.345
1.345
-1.104
-3.705
1.2
up to 100:1
AUD/USD
0.66
0.66
-12.9
0
0.6
up to 100:1
NZD/USD
0.613
0.613
-5.7
-6.6
0.6
up to 100:1
EUR/GBP
0.854
0.854
-19.21
0.338
0.8
up to 100:1
EUR/JPY
160.84
160.848
30.045
-45.519
0.8
up to 100:1
EUR/CHF
0.943
0.943
11.651
-29.47
0.7
up to 100:1
EUR/AUD
1.651
1.652
-9.122
-5.751
1.4
up to 100:1
EUR/CAD
1.466
1.466
-15.46
0.221
1.5
up to 100:1
EUR/NZD
1.777
1.777
-20.14
5.543
2.4
up to 100:1
GBP/JPY
188.264
188.278
39.383
-64.221
1.4
up to 100:1
GBP/CHF
1.104
1.104
25.701
-45.576
1.3
up to 100:1
GBP/CAD
1.716
1.716
-6.184
-10.822
1.2
up to 100:1
GBP/AUD
1.933
1.933
1.19
-17.848
1.3
up to 100:1
GBP/NZD
2.08
2.081
-11.641
-4.619
2.5
up to 100:1
NZD/JPY
90.491
90.503
23.733
-34.35
1.2
up to 100:1
NZD/CAD
0.825
0.825
-2.429
-8.172
1.4
up to 100:1
NZD/CHF
0.531
0.531
12.336
-25.701
0.9
up to 100:1
AUD/JPY
97.353
97.365
18.945
-29.77
1.2
up to 100:1
AUD/CAD
0.888
0.888
-9.276
-1.767
1.6
up to 100:1
AUD/CHF
0.571
0.571
6.854
-20.561
0.8
up to 100:1
AUD/NZD
1.076
1.076
-12.01
1.663
2.1
up to 100:1
CAD/JPY
109.724
109.738
25.399
-37.265
1.4
up to 100:1
CAD/CHF
0.644
0.644
12.336
-26.729
1.3
up to 100:1
CHF/JPY
170.484
170.496
10.617
-26.231
1.2
up to 100:1
USD/MXN
17.215
17.22
-68.745
27.383
50
up to 100:1
EUR/MXN
18.764
18.767
-85.59
35.594
34.7
up to 100:1
USD/PLN
4.019
4.021
-8.055
-4.4
20
up to 100:1
EUR/PLN
4.38
4.382
-20.734
7.458
20
up to 100:1
USD/TRY
30.277
30.279
-61.768
26.424
20
up to 100:1
EUR/TRY
33.026
33.037
-211.807
100.262
107.2
up to 100:1
TRY/JPY
4.862
4.881
20.597
-26.842
1.9
up to 100:1
USD/CNH
7.159
7.159
-9.71
-1.13
5
up to 100:1
USD/HKD
7.818
7.819
2.65
-15.017
10
up to 100:1
USD/SGD
1.338
1.338
4.037
-19.288
3.2
up to 100:1
SGD/JPY
110.274
110.295
21.027
-31.228
2.1
up to 100:1
USD/HUF
353.812
353.99
-57.649
41.649
17.8
up to 100:1
EUR/HUF
385.675
385.811
-74.241
56.971
13.6
up to 100:1
USD/ZAR
18.856
18.866
-39.643
12.639
102.1
up to 100:1
EUR/ZAR
20.551
20.562
-54.631
26.013
112.7
up to 100:1
GBP/ZAR
24.057
24.067
-51.595
19.446
101.1
up to 100:1
ZAR/JPY
7.803
7.836
1.436
-6.974
3.3
up to 100:1
USD/SEK
10.422
10.423
5.555
-20.932
10.6
up to 100:1
EUR/SEK
11.359
11.361
-7.272
-9.32
16.8
up to 100:1
USD/NOK
10.457
10.459
1.712
-17.262
19.6
up to 100:1
EUR/NOK
11.397
11.399
-10.054
-6.27
17.8
up to 100:1
USD/DKK
6.842
6.842
9.501
-20.39
1.6
up to 100:1
EUR/DKK
7.457
7.457
-1.866
-9.848
2.4
up to 100:1
NOK/SEK
0.997
0.997
-0.675
-0.998
3.6
up to 100:1
NOK/JPY
14.107
14.116
0.775
-3.611
0.9
up to 100:1
USD/RUB
105.261
109.56
-3.249
-3.277
429.9
up to 100:1
BTC/USD
40
40
-16
-16
23.77
up to 4:1
ETH/USD
2
2
-1.4
-1.4
6.73
up to 4:1
LTC/USD
65.577
65.974
-0.3
-0.3
0.4
up to 4:1
BTC/EUR
36
36
-16
-16
53.6
up to 4:1
أداة
البيع
الشراء
تبيت طويل الأجل
تبيت قصير الأجل
فروق الأسعار
الرافعة المالية
XAU/USD
2
2
-30.753
9.504
0.19
up to 100:1
XAG/USD
22.71
22.75
-13.953
7.713
0.04
up to 100:1
XAU/EUR
1
1
-38.163
17.589
0.69
up to 100:1
XAG/EUR
20.82
20.89
-12.685
7.012
0.07
up to 100:1
XPT/USD
910.17
911.9
-101.88
62.01
1.73
up to 100:1
XPD/USD
1
1
-189
144.84
10
up to 100:1
COPPER
3.821
3.873
-5.269
-1.756
0.05
up to 100:1
أداة
البيع
الشراء
تبيت طويل الأجل
تبيت قصير الأجل
فروق الأسعار
الرافعة المالية
OIL/USD
74.865
74.905
-16.92
-13.74
0.04
up to 100:1
UK.OIL
79.563
79.637
-2.671
-0.44
0.07
up to 100:1
NATGAS
2.205
2.242
-0.606
0.203
0.04
up to 100:1
أداة
البيع
الشراء
تبيت طويل الأجل
تبيت قصير الأجل
فروق الأسعار
الرافعة المالية
ESP.35
9
9
-2.471
0.824
4
up to 100:1
GER.30
16
16
-3.953
1.318
2.5
up to 100:1
FRA.40
7
7
-1.853
0.618
2.7
up to 100:1
UK.100
7
7
-2.293
0.852
2.3
up to 100:1
AUS200
7
7
-1.091
0.364
2.5
up to 100:1
JPN225
36
36
-2.863
-0.636
7.5
up to 100:1
HKG.33
16
16
-4.254
0.734
6.5
up to 100:1
USA.30
37
37
-9.25
2.056
2.9
up to 100:1
NAS100
17
17
-3.306
2.125
2
up to 100:1
SPX500
4
4
-10.019
-0.163
1.4
up to 100:1
USD.X
102.881
102.914
-3.9
-3.9
0.03
up to 100:1
أداة
البيع
الشراء
تبيت طويل الأجل
تبيت قصير الأجل
فروق الأسعار
الرافعة المالية
#AAPL
195.19
195.22
-1.704
-1.271
0.03
25:1
#META
385.25
385.33
-3.38
-2.521
0.08
25:1
#AMZN
156.05
156.08
-1.352
-1.009
0.03
25:1
#NFLX
491.2
491.35
-4.254
-3.174
0.15
25:1
#TSLA
209.07
209.11
-1.837
-1.37
0.04
25:1
#GOOGL
147.07
147.1
-1.281
-0.956
0.03
25:1
#BABA
74.03
74.06
-0.642
-0.479
0.03
25:1
#TWTR
53.79
53.82
-0.471
-0.351
0.03
25:1
#BAC
32.79
32.82
-0.285
-0.213
0.03
25:1
#BIDU
107.14
107.18
-0.933
-0.696
0.04
25:1
#BA
211.43
211.49
-1.866
-1.392
0.06
25:1
#GE
129.88
129.94
-1.132
-0.845
0.06
25:1
#LMT
438.52
438.76
-3.876
-2.892
0.24
25:1
#V
271.18
271.28
-2.372
-1.77
0.1
25:1
#MA
438.61
438.72
-3.841
-2.866
0.11
25:1
#GS
380.77
380.85
-3.319
-2.476
0.08
25:1
#GLW
30.29
30.32
-0.267
-0.199
0.03
25:1
#PFE
28.42
28.45
-0.247
-0.184
0.03
25:1
#MRK
119.81
119.84
-1.046
-0.78
0.03
25:1
#JNJ
159.69
159.76
-1.397
-1.042
0.07
25:1
#AZN
66.75
66.78
-0.581
-0.433
0.03
25:1
Risk Warning: CFDs and Forex are leveraged products which carry a high degree of risk and are not suited for
everyone. Losses can exceed your investment. Please ensure you fully understand all the risks involved, seeking
independent advice if necessary prior to entering into such transactions.
اشترك في نشرتنا الإخبارية
Direct Trading Technologies (UK) Ltd, a Financial Services Company authorised and regulated by
the Financial Conduct Authority (FCA) under the license FRN 795892 (for Professional and
Institutional clients)
(www.dttfs.co.uk) .
Direct TT for Financial Consulting, a Financial Services Company authorised and regulated in the
UAE by the SCA, License No: 20200000042.
Direct Trading Technologies UK Representative Office is authorized by the SFC to carry out acts
of promotion of the entity's products and services abroad.